Allison Transmission - Preço Das Ações

Preço das Ações
75.12
Mudança Diária
-0.68 -0.90%
Mensal
-1.26%
Anual
54.00%
Q2 Previsão
75.19
Preço Chg Dia Ano Data
Komatsu 4,535.00 -83.00 -1.80% 32.84% 2024-05-29
AGCO 106.16 -0.40 -0.38% -5.83% 2024-05-28
Ashtead 5,686.00 -84.00 -1.46% 15.15% 2024-05-29
Alamo 191.32 -0.81 -0.42% 13.15% 2024-05-28
Allison Transmission 75.12 -0.68 -0.90% 54.00% 2024-05-28
Aramark 31.82 -0.14 -0.44% -19.24% 2024-05-28
Astec Industries 32.74 -0.49 -1.47% -13.27% 2024-05-28
BAE Systems 1,353.50 -18.00 -1.31% 43.62% 2024-05-29
Caterpillar 346.61 -1.71 -0.49% 65.13% 2024-05-28
Cummins 278.15 -6.54 -2.30% 33.05% 2024-05-28
Mercedes-Benz AG 65.52 -0.86 -1.30% -7.98% 2024-05-29
Deere & Company 369.27 -6.01 -1.60% 5.32% 2024-05-28
Eaton 336.99 -3.62 -1.06% 90.44% 2024-05-28
Ford Motor 11.69 -0.48 -3.95% -7.19% 2024-05-28
Federal Signal 86.21 -0.54 -0.62% 62.14% 2024-05-28
Greenbrier Companies 52.63 1.11 2.15% 91.80% 2024-05-28
Generac 151.28 2.82 1.90% 29.93% 2024-05-28
H&E Equipment Services 47.51 -0.96 -1.98% 26.46% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Jacobs Engineering 137.46 -3.13 -2.23% 21.75% 2024-05-28
Kennametal 24.89 -0.38 -1.50% -1.54% 2024-05-28
Lincoln Electric 199.37 -3.10 -1.53% 13.70% 2024-05-28
Middleby 123.09 -1.64 -1.31% -8.97% 2024-05-28
Manitowoc 12.16 -0.05 -0.41% -17.39% 2024-05-28
New Flyer Industries 15.13 -0.04 -0.26% 66.63% 2024-05-28
Oshkosh 112.37 -3.09 -2.68% 49.91% 2024-05-28
PACCAR 107.87 -1.46 -1.34% 51.59% 2024-05-28
Parker-Hannifin 526.07 -2.95 -0.56% 60.81% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Terex 59.84 -1.13 -1.85% 25.01% 2024-05-28
Thor Industries 94.42 -1.22 -1.28% 18.47% 2024-05-28
Timken 85.64 -1.44 -1.65% 15.12% 2024-05-28
Trimble Navigation 55.82 -1.09 -1.92% 17.61% 2024-05-28
Trinity Industries 30.76 0.34 1.12% 42.94% 2024-05-28
United Rentals 663.83 -10.16 -1.51% 91.57% 2024-05-28
Volvo 282.30 -2.20 -0.77% 39.58% 2024-05-29
Westinghouse Air Brake Technologies 168.62 -1.06 -0.62% 79.63% 2024-05-28
Winnebago Industries 59.59 -0.27 -0.45% 5.73% 2024-05-28
Wabash National 22.07 -0.24 -1.08% -8.58% 2024-05-28